Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.66 -2.64 (-0.05%) Dow
39,147.04 +34.88 (+0.09%) Nasdaq
17,753.47 +35.82 (+0.20%) Bitcoin USD
60,996.68 -582.74 (-0.95%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor18 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240718C04500000 | 2024-06-21 12:19PM EDT | 4,500.00 | 993.31 | 976.50 | 982.70 | 0.00 | - | 1 | 1 | 50.87% |
| SPXW240718C04550000 | 2024-06-21 3:49PM EDT | 4,550.00 | 931.30 | 926.80 | 933.90 | 0.00 | - | 1 | 0 | 49.28% |
| SPXW240718C05180000 | 2024-06-20 3:15PM EDT | 5,180.00 | 323.80 | 303.80 | 310.00 | 0.00 | - | - | 3 | 21.71% |
| SPXW240718C05200000 | 2024-06-21 3:59PM EDT | 5,200.00 | 293.33 | 280.50 | 294.30 | 0.00 | - | 1 | 3 | 21.91% |
| SPXW240718C05225000 | 2024-06-21 3:59PM EDT | 5,225.00 | 269.94 | 260.60 | 267.10 | 0.00 | - | 1 | 1 | 19.96% |
| SPXW240718C05230000 | 2024-06-11 1:56PM EDT | 5,230.00 | 182.60 | 254.00 | 262.40 | 0.00 | - | - | 1 | 19.77% |
| SPXW240718C05250000 | 2024-06-20 3:01PM EDT | 5,250.00 | 258.00 | 237.60 | 243.70 | 0.00 | - | 2 | 1 | 19.03% |
| SPXW240718C05280000 | 2024-06-21 9:39AM EDT | 5,280.00 | 221.26 | 210.00 | 216.70 | 0.00 | - | 1 | 2 | 18.12% |
| SPXW240718C05290000 | 2024-06-21 9:39AM EDT | 5,290.00 | 211.85 | 200.90 | 207.70 | 0.00 | - | 1 | 2 | 17.79% |
| SPXW240718C05300000 | 2024-06-20 10:01AM EDT | 5,300.00 | 236.48 | 191.60 | 197.90 | 0.00 | - | 2 | 14 | 17.25% |
| SPXW240718C05310000 | 2024-06-11 4:01PM EDT | 5,310.00 | 132.00 | 183.00 | 189.80 | 0.00 | - | 11 | 10 | 17.11% |
| SPXW240718C05320000 | 2024-06-10 2:33PM EDT | 5,320.00 | 112.21 | 173.10 | 179.40 | 0.00 | - | - | 19 | 16.41% |
| SPXW240718C05325000 | 2024-06-05 11:39AM EDT | 5,325.00 | 101.69 | 168.70 | 175.80 | 0.00 | - | - | 1 | 16.43% |
| SPXW240718C05330000 | 2024-06-17 11:56AM EDT | 5,330.00 | 159.77 | 164.00 | 171.10 | 0.00 | - | 8 | 8 | 16.19% |
| SPXW240718C05350000 | 2024-06-20 2:02PM EDT | 5,350.00 | 172.31 | 147.90 | 155.00 | 0.00 | - | 3 | 19 | 15.78% |
| SPXW240718C05360000 | 2024-06-20 9:44AM EDT | 5,360.00 | 183.84 | 139.20 | 145.60 | 0.00 | - | 3 | 18 | 15.25% |
| SPXW240718C05370000 | 2024-06-13 1:58PM EDT | 5,370.00 | 116.32 | 131.40 | 137.90 | 0.00 | - | 2 | 1 | 15.06% |
| SPXW240718C05375000 | 2024-06-13 3:09PM EDT | 5,375.00 | 120.41 | 126.50 | 133.20 | 0.00 | - | 2 | 11 | 14.79% |
| SPXW240718C05380000 | 2024-06-12 10:21AM EDT | 5,380.00 | 125.81 | 123.70 | 129.80 | 0.00 | - | - | 1 | 14.77% |
| SPXW240718C05390000 | 2024-06-26 10:03AM EDT | 5,390.00 | 117.64 | 115.40 | 122.40 | -9.61 | -7.55% | 2 | 16 | 14.59% |
| SPXW240718C05395000 | 2024-06-26 10:03AM EDT | 5,395.00 | 113.44 | 111.70 | 118.60 | -10.16 | -8.22% | 2 | 2 | 14.47% |
| SPXW240718C05400000 | 2024-06-26 10:20AM EDT | 5,400.00 | 111.74 | 107.30 | 113.70 | -17.63 | -13.63% | 2 | 113 | 14.12% |
| SPXW240718C05410000 | 2024-06-25 11:58AM EDT | 5,410.00 | 105.96 | 100.30 | 106.20 | 0.00 | - | 2 | 23 | 13.86% |
| SPXW240718C05420000 | 2024-06-24 12:18PM EDT | 5,420.00 | 113.61 | 95.10 | 95.50 | 0.00 | - | 43 | 32 | 12.97% |
| SPXW240718C05425000 | 2024-06-21 12:20PM EDT | 5,425.00 | 108.40 | 91.90 | 92.30 | 0.00 | - | 1 | 704 | 12.92% |
| SPXW240718C05430000 | 2024-06-25 10:50AM EDT | 5,430.00 | 87.78 | 89.20 | 89.60 | 0.00 | - | 4 | 20 | 12.96% |
| SPXW240718C05440000 | 2024-06-20 9:40AM EDT | 5,440.00 | 115.80 | 82.30 | 82.70 | 0.00 | - | - | 2 | 12.72% |
| SPXW240718C05450000 | 2024-06-26 9:32AM EDT | 5,450.00 | 71.48 | 75.20 | 75.60 | -8.62 | -10.76% | 10 | 43 | 12.41% |
| SPXW240718C05460000 | 2024-06-24 4:02PM EDT | 5,460.00 | 64.40 | 69.60 | 70.00 | 0.00 | - | 2 | 3 | 12.33% |
| SPXW240718C05470000 | 2024-06-26 1:08PM EDT | 5,470.00 | 63.98 | 63.20 | 63.60 | +0.18 | +0.28% | 5 | 42 | 12.06% |
| SPXW240718C05475000 | 2024-06-26 12:06PM EDT | 5,475.00 | 64.90 | 59.40 | 59.70 | +0.60 | +0.93% | 2 | 59 | 11.78% |
| SPXW240718C05480000 | 2024-06-26 11:58AM EDT | 5,480.00 | 62.02 | 57.20 | 57.60 | +2.42 | +4.06% | 1 | 19 | 11.82% |
| SPXW240718C05490000 | 2024-06-24 3:33PM EDT | 5,490.00 | 56.70 | 51.90 | 52.30 | 0.00 | - | 3 | 41 | 11.67% |
| SPXW240718C05500000 | 2024-06-25 11:19AM EDT | 5,500.00 | 49.18 | 47.20 | 47.50 | 0.00 | - | 11 | 195 | 11.56% |
| SPXW240718C05510000 | 2024-06-26 1:08PM EDT | 5,510.00 | 42.71 | 42.20 | 42.60 | -3.04 | -6.64% | 2 | 25 | 11.38% |
| SPXW240718C05520000 | 2024-06-25 2:48PM EDT | 5,520.00 | 39.89 | 37.90 | 38.20 | 0.00 | - | 10 | 23 | 11.24% |
| SPXW240718C05525000 | 2024-06-25 3:46PM EDT | 5,525.00 | 37.80 | 35.70 | 36.10 | 0.00 | - | 3 | 16 | 11.17% |
| SPXW240718C05530000 | 2024-06-25 3:46PM EDT | 5,530.00 | 33.97 | 33.50 | 33.80 | -1.74 | -4.87% | 2 | 5 | 11.05% |
| SPXW240718C05540000 | 2024-06-18 3:59PM EDT | 5,540.00 | 48.23 | 29.50 | 29.80 | 0.00 | - | - | 67 | 10.88% |
| SPXW240718C05550000 | 2024-06-26 1:08PM EDT | 5,550.00 | 26.59 | 26.30 | 26.60 | -1.19 | -4.28% | 1 | 304 | 10.83% |
| SPXW240718C05560000 | 2024-06-24 9:31AM EDT | 5,560.00 | 29.38 | 23.00 | 23.40 | 0.00 | - | 1 | 121 | 10.71% |
| SPXW240718C05570000 | 2024-06-25 1:59PM EDT | 5,570.00 | 21.05 | 20.20 | 20.50 | 0.00 | - | 5 | 7 | 10.61% |
| SPXW240718C05575000 | 2024-06-25 2:26PM EDT | 5,575.00 | 20.72 | 18.60 | 18.90 | 0.00 | - | 4 | 158 | 10.50% |
| SPXW240718C05590000 | 2024-06-26 11:01AM EDT | 5,590.00 | 15.02 | 15.20 | 15.50 | -1.98 | -11.65% | 2 | 24 | 10.42% |
| SPXW240718C05600000 | 2024-06-25 2:47PM EDT | 5,600.00 | 14.80 | 13.10 | 13.40 | 0.00 | - | 35 | 89 | 10.34% |
| SPXW240718C05650000 | 2024-06-24 3:30PM EDT | 5,650.00 | 7.51 | 5.60 | 5.90 | 0.00 | - | 3 | 157 | 9.95% |
| SPXW240718C05700000 | 2024-06-26 9:30AM EDT | 5,700.00 | 2.46 | 2.30 | 2.45 | -0.34 | -12.14% | 3 | 57 | 9.80% |
| SPXW240718C05750000 | 2024-06-26 9:30AM EDT | 5,750.00 | 1.11 | 1.05 | 1.10 | -0.14 | -11.20% | 3 | 17 | 9.97% |
| SPXW240718C05800000 | 2024-06-21 12:09PM EDT | 5,800.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 13 | 21 | 10.46% |
| SPXW240718C05900000 | 2024-06-24 1:42PM EDT | 5,900.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 12.21% |
| SPXW240718C06000000 | 2024-06-18 9:30AM EDT | 6,000.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 1 | 14.03% |
| SPXW240718C06200000 | 2024-06-10 9:44AM EDT | 6,200.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 17.48% |
| SPXW240718C06400000 | 2024-06-18 10:09AM EDT | 6,400.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 50 | 20.66% |
| SPXW240718C06600000 | 2024-06-18 10:09AM EDT | 6,600.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 4,000 | 24.29% |
| SPXW240718C06800000 | 2024-06-18 9:46AM EDT | 6,800.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 100 | 27.78% |
| SPXW240718C07000000 | 2024-06-18 9:46AM EDT | 7,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 100 | 31.10% |
Putsfor18 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240718P02600000 | 2024-06-17 9:40AM EDT | 2,600.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 84.96% |
| SPXW240718P02800000 | 2024-06-17 9:40AM EDT | 2,800.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.76% |
| SPXW240718P03400000 | 2024-06-17 1:23PM EDT | 3,400.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 9 | 22 | 60.21% |
| SPXW240718P03600000 | 2024-06-24 11:55AM EDT | 3,600.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 74 | 54.69% |
| SPXW240718P03800000 | 2024-06-20 11:19AM EDT | 3,800.00 | 0.47 | 0.25 | 0.30 | 0.00 | - | 13 | 100 | 49.78% |
| SPXW240718P04000000 | 2024-06-21 3:19PM EDT | 4,000.00 | 0.86 | 0.35 | 0.45 | 0.00 | - | 126 | 140 | 44.95% |
| SPXW240718P04100000 | 2024-06-21 3:19PM EDT | 4,100.00 | 0.99 | 0.40 | 0.50 | 0.00 | - | 38 | 55 | 42.13% |
| SPXW240718P04200000 | 2024-06-07 1:38AM EDT | 4,200.00 | 1.75 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 39.62% |
| SPXW240718P04250000 | 2024-06-21 3:12PM EDT | 4,250.00 | 1.19 | 0.55 | 0.65 | 0.00 | - | 66 | 107 | 38.33% |
| SPXW240718P04300000 | 2024-06-13 3:13PM EDT | 4,300.00 | 1.38 | 0.65 | 0.70 | 0.00 | - | 33 | 37 | 37.01% |
| SPXW240718P04350000 | 2024-06-24 9:45AM EDT | 4,350.00 | 1.20 | 0.70 | 0.75 | 0.00 | - | 34 | 73 | 35.66% |
| SPXW240718P04400000 | 2024-06-18 3:59PM EDT | 4,400.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 735 | 739 | 34.53% |
| SPXW240718P04500000 | 2024-06-20 11:06AM EDT | 4,500.00 | 1.39 | 0.90 | 1.00 | 0.00 | - | 1 | 81 | 31.91% |
| SPXW240718P04550000 | 2024-06-25 2:03PM EDT | 4,550.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 5 | 74 | 30.47% |
| SPXW240718P04600000 | 2024-06-25 2:03PM EDT | 4,600.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 4 | 17 | 29.18% |
| SPXW240718P04650000 | 2024-06-25 3:25PM EDT | 4,650.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 3 | 102 | 27.84% |
| SPXW240718P04700000 | 2024-06-24 3:35PM EDT | 4,700.00 | 1.70 | 1.25 | 1.35 | 0.00 | - | 7 | 44 | 26.48% |
| SPXW240718P04750000 | 2024-06-24 9:52AM EDT | 4,750.00 | 2.05 | 1.40 | 1.50 | 0.00 | - | 6 | 41 | 25.20% |
| SPXW240718P04800000 | 2024-06-17 3:00PM EDT | 4,800.00 | 2.80 | 1.55 | 1.65 | 0.00 | - | 1 | 12 | 23.87% |
| SPXW240718P04850000 | 2024-06-18 3:29PM EDT | 4,850.00 | 2.80 | 1.70 | 1.80 | 0.00 | - | 1 | 52 | 22.48% |
| SPXW240718P04900000 | 2024-06-25 3:16PM EDT | 4,900.00 | 2.25 | 1.95 | 2.05 | 0.00 | - | 3 | 121 | 21.22% |
| SPXW240718P04950000 | 2024-06-20 11:16AM EDT | 4,950.00 | 3.38 | 2.15 | 2.30 | 0.00 | - | 2 | 32 | 19.88% |
| SPXW240718P05000000 | 2024-06-26 10:20AM EDT | 5,000.00 | 2.72 | 2.55 | 2.65 | -0.17 | -5.88% | 11 | 145 | 18.58% |
| SPXW240718P05050000 | 2024-06-24 3:44PM EDT | 5,050.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 6 | 70 | 17.39% |
| SPXW240718P05075000 | 2024-06-25 3:16PM EDT | 5,075.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 16.85% |
| SPXW240718P05100000 | 2024-06-24 3:54PM EDT | 5,100.00 | 5.10 | 3.80 | 4.00 | 0.00 | - | 20 | 41 | 16.26% |
| SPXW240718P05125000 | 2024-06-26 9:37AM EDT | 5,125.00 | 4.70 | 4.20 | 4.40 | -0.80 | -14.55% | 1 | 695 | 15.62% |
| SPXW240718P05150000 | 2024-06-25 2:12PM EDT | 5,150.00 | 5.70 | 4.80 | 5.10 | 0.00 | - | 4 | 209 | 15.13% |
| SPXW240718P05175000 | 2024-06-25 12:22PM EDT | 5,175.00 | 6.82 | 5.50 | 5.80 | 0.00 | - | 1 | 690 | 14.56% |
| SPXW240718P05180000 | 2024-06-26 12:47PM EDT | 5,180.00 | 5.81 | 5.70 | 6.00 | -0.69 | -10.62% | 5 | 36 | 14.47% |
| SPXW240718P05190000 | 2024-06-24 11:59AM EDT | 5,190.00 | 6.85 | 6.10 | 6.30 | 0.00 | - | 20 | 34 | 14.23% |
| SPXW240718P05200000 | 2024-06-26 9:37AM EDT | 5,200.00 | 7.20 | 6.50 | 6.70 | -0.20 | -2.70% | 1 | 415 | 14.03% |
| SPXW240718P05210000 | 2024-06-24 9:33AM EDT | 5,210.00 | 10.00 | 7.00 | 7.20 | 0.00 | - | 1 | 170 | 13.86% |
| SPXW240718P05220000 | 2024-06-21 3:51PM EDT | 5,220.00 | 10.45 | 7.40 | 7.60 | 0.00 | - | 14 | 12 | 13.62% |
| SPXW240718P05225000 | 2024-06-20 10:11AM EDT | 5,225.00 | 10.47 | 7.70 | 8.00 | 0.00 | - | 8 | 17 | 13.59% |
| SPXW240718P05230000 | 2024-06-25 12:30PM EDT | 5,230.00 | 9.90 | 7.90 | 8.10 | 0.00 | - | 5 | 17 | 13.41% |
| SPXW240718P05240000 | 2024-06-25 12:30PM EDT | 5,240.00 | 10.55 | 8.50 | 8.70 | 0.00 | - | 5 | 32 | 13.23% |
| SPXW240718P05250000 | 2024-06-26 12:50PM EDT | 5,250.00 | 9.20 | 9.20 | 9.50 | -1.99 | -17.78% | 4 | 54 | 13.11% |
| SPXW240718P05260000 | 2024-06-24 10:46AM EDT | 5,260.00 | 11.60 | 9.70 | 10.00 | 0.00 | - | 27 | 124 | 12.85% |
| SPXW240718P05270000 | 2024-06-24 9:32AM EDT | 5,270.00 | 14.40 | 10.50 | 10.70 | 0.00 | - | 2 | 42 | 12.65% |
| SPXW240718P05275000 | 2024-06-25 2:10PM EDT | 5,275.00 | 12.05 | 11.00 | 11.30 | 0.00 | - | 1 | 22 | 12.63% |
| SPXW240718P05280000 | 2024-06-26 12:47PM EDT | 5,280.00 | 11.22 | 11.20 | 11.50 | -0.98 | -8.03% | 5 | 6 | 12.46% |
| SPXW240718P05290000 | 2024-06-21 10:03AM EDT | 5,290.00 | 18.60 | 12.40 | 12.60 | 0.00 | - | 50 | 112 | 12.35% |
| SPXW240718P05300000 | 2024-06-25 2:29PM EDT | 5,300.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 146 | 164 | 12.11% |
| SPXW240718P05310000 | 2024-06-24 1:17PM EDT | 5,310.00 | 16.90 | 14.40 | 14.70 | 0.00 | - | 31 | 45 | 12.00% |
| SPXW240718P05320000 | 2024-06-25 10:14AM EDT | 5,320.00 | 17.86 | 15.50 | 15.80 | 0.00 | - | 2 | 129 | 11.80% |
| SPXW240718P05325000 | 2024-06-24 2:18PM EDT | 5,325.00 | 20.35 | 15.90 | 16.20 | 0.00 | - | 3 | 9 | 11.65% |
| SPXW240718P05330000 | 2024-06-25 3:17PM EDT | 5,330.00 | 17.10 | 16.60 | 16.90 | 0.00 | - | 6 | 13 | 11.58% |
| SPXW240718P05340000 | 2024-06-24 10:51AM EDT | 5,340.00 | 20.60 | 17.80 | 18.10 | 0.00 | - | 4 | 19 | 11.35% |
| SPXW240718P05350000 | 2024-06-26 12:48PM EDT | 5,350.00 | 19.40 | 19.30 | 19.60 | -2.30 | -10.60% | 4 | 76 | 11.17% |
| SPXW240718P05360000 | 2024-06-25 12:31PM EDT | 5,360.00 | 24.79 | 21.30 | 21.50 | 0.00 | - | 1 | 110 | 11.06% |
| SPXW240718P05365000 | 2024-06-24 11:26AM EDT | 5,365.00 | 22.85 | 22.00 | 22.30 | 0.00 | - | 4 | 6 | 10.95% |
| SPXW240718P05370000 | 2024-06-25 1:59PM EDT | 5,370.00 | 25.15 | 22.90 | 23.20 | 0.00 | - | 6 | 36 | 10.86% |
| SPXW240718P05375000 | 2024-06-25 1:33PM EDT | 5,375.00 | 27.25 | 23.50 | 23.80 | 0.00 | - | 1 | 631 | 10.70% |
| SPXW240718P05380000 | 2024-06-24 1:55PM EDT | 5,380.00 | 28.05 | 25.00 | 25.30 | 0.00 | - | 1 | 32 | 10.72% |
| SPXW240718P05390000 | 2024-06-21 1:37PM EDT | 5,390.00 | 33.90 | 26.90 | 27.20 | 0.00 | - | 8 | 18 | 10.50% |
| SPXW240718P05400000 | 2024-06-25 2:26PM EDT | 5,400.00 | 30.33 | 29.10 | 29.40 | 0.00 | - | 12 | 350 | 10.30% |
| SPXW240718P05410000 | 2024-06-26 9:52AM EDT | 5,410.00 | 32.20 | 31.30 | 31.60 | -0.24 | -0.74% | 40 | 179 | 10.06% |
| SPXW240718P05415000 | 2024-06-26 1:12PM EDT | 5,415.00 | 30.90 | 32.50 | 32.80 | -4.00 | -11.46% | 12 | 72 | 9.95% |
| SPXW240718P05420000 | 2024-06-25 2:33PM EDT | 5,420.00 | 34.59 | 34.30 | 34.60 | 0.00 | - | 20 | 108 | 9.94% |
| SPXW240718P05425000 | 2024-06-25 3:24PM EDT | 5,425.00 | 35.20 | 35.60 | 35.90 | 0.00 | - | 56 | 763 | 9.82% |
| SPXW240718P05430000 | 2024-06-25 9:58AM EDT | 5,430.00 | 43.72 | 37.10 | 37.40 | 0.00 | - | 12 | 54 | 9.73% |
| SPXW240718P05440000 | 2024-06-25 10:59AM EDT | 5,440.00 | 44.30 | 39.80 | 40.20 | 0.00 | - | 30 | 50 | 9.48% |
| SPXW240718P05450000 | 2024-06-26 11:11AM EDT | 5,450.00 | 47.25 | 43.60 | 43.90 | -0.22 | -0.46% | 30 | 146 | 9.35% |
| SPXW240718P05460000 | 2024-06-26 11:29AM EDT | 5,460.00 | 48.94 | 47.30 | 47.70 | -5.09 | -9.42% | 12 | 28 | 9.18% |
| SPXW240718P05470000 | 2024-06-26 1:06PM EDT | 5,470.00 | 49.50 | 50.60 | 51.00 | -6.63 | -11.81% | 29 | 13 | 8.86% |
| SPXW240718P05475000 | 2024-06-26 11:58AM EDT | 5,475.00 | 49.70 | 52.70 | 53.10 | +0.07 | +0.14% | 1 | 39 | 8.76% |
| SPXW240718P05480000 | 2024-06-26 11:54AM EDT | 5,480.00 | 51.62 | 55.90 | 56.30 | -10.38 | -16.74% | 1 | 40 | 8.84% |
| SPXW240718P05490000 | 2024-06-24 11:26AM EDT | 5,490.00 | 57.37 | 60.10 | 60.50 | 0.00 | - | 27 | 38 | 8.57% |
| SPXW240718P05495000 | 2024-06-24 10:48AM EDT | 5,495.00 | 61.90 | 62.50 | 62.90 | 0.00 | - | 15 | 17 | 8.46% |
| SPXW240718P05500000 | 2024-06-25 1:51PM EDT | 5,500.00 | 68.10 | 64.20 | 64.60 | 0.00 | - | 13 | 32 | 8.19% |
| SPXW240718P05510000 | 2024-06-24 2:28PM EDT | 5,510.00 | 76.72 | 70.00 | 70.40 | 0.00 | - | 8 | 4 | 8.07% |
| SPXW240718P05520000 | 2024-06-25 3:50PM EDT | 5,520.00 | 77.16 | 75.40 | 75.80 | 0.00 | - | 1 | 5 | 7.79% |
| SPXW240718P05525000 | 2024-06-18 11:03AM EDT | 5,525.00 | 78.60 | 77.90 | 78.30 | 0.00 | - | - | 1 | 7.57% |
| SPXW240718P05530000 | 2024-06-24 11:21AM EDT | 5,530.00 | 73.60 | 82.00 | 82.40 | 0.00 | - | 2 | 8 | 7.67% |
| SPXW240718P05550000 | 2024-06-24 12:58PM EDT | 5,550.00 | 91.25 | 90.70 | 96.40 | 0.00 | - | 5 | 12 | 7.35% |
| SPXW240718P05600000 | 2024-06-25 10:38AM EDT | 5,600.00 | 135.10 | 127.50 | 133.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.